Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:25:00918 020,00908 061,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:24:59518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:24:59518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:24:17918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:24:17918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:24:14918 020,00908 064,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:24:13518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:24:13518 017,00418 020,00408 100,00378 200,00288 250,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:22:48918 020,00908 069,00408 100,00378 200,00288 250,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:22:45918 020,00908 069,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:22:44518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:22:44518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:22:44518 017,00418 020,00408 100,00378 200,00288 250,008 275,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:22:02918 020,00908 065,00408 100,00378 200,00288 250,008 275,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:22:02918 020,00908 065,00408 100,00378 200,00288 250,008 275,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:21:59918 020,00908 065,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:21:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:21:58518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:20:33918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:20:29918 020,00908 064,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:20:29518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:20:29518 017,00418 020,00408 100,00378 200,00288 250,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:19:02918 020,00908 062,00408 100,00378 200,00288 250,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:19:02918 020,00908 062,00408 100,00378 200,00288 250,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:18:58918 020,00908 062,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:18:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:18:58518 017,00418 020,00408 100,00378 200,00288 250,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:16:46918 020,00908 066,00408 100,00378 200,00288 250,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:16:43918 020,00908 066,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:16:43518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:16:43518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:16:43518 017,00418 020,00408 100,00378 200,00288 250,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:15:18918 020,00908 057,00408 100,00378 200,00288 250,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:15:14918 020,00908 057,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:15:14518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:15:14518 017,00418 020,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:13:02918 020,00908 060,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:12:59918 020,00908 060,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:12:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:12:58518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:12:34918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:12:34918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:32938 020,00928 064,00428 100,00398 200,00308 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:32938 020,00928 064,00428 100,00398 200,00308 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:11:29938 020,00928 064,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:11:29538 017,00438 020,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:11:29538 017,00438 020,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:46938 020,00928 068,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:46938 020,00928 068,00428 100,00398 200,00308 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:10:43938 020,00928 068,00428 100,00398 200,00308 250,008 989,0028 990,0049 598,00149 750,00199 971,0024